Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1960.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 3 | 361 |
| 62.85 | 0.00 | - | 2 | 2 | 2024-07-01 | 0.08 | -0.37 | -82.22% | 2 | 84 |
| - | - | - | - | - | 2024-07-02 | 0.11 | -0.31 | -73.81% | 4 | 20 |
| - | - | - | - | - | 2024-07-03 | 0.21 | -0.69 | -76.67% | 3 | 34 |
| 102.40 | 0.00 | - | 12 | 12 | 2024-07-05 | 0.63 | -0.95 | -60.13% | 5 | 114 |
| - | - | - | - | - | 2024-07-12 | 4.09 | -2.14 | -34.35% | 3 | 43 |
| 76.59 | 0.00 | - | 1 | 4 | 2024-07-19 | 5.74 | -2.46 | -30.00% | 43 | 776 |
| - | - | - | - | - | 2024-07-26 | 8.80 | -9.79 | -52.66% | 7 | 37 |
| 102.48 | 0.00 | - | 10 | 32 | 2024-07-31 | 10.78 | -6.87 | -38.92% | 4 | 129 |
| - | - | - | - | - | 2024-08-02 | 11.83 | -9.08 | -43.42% | 18 | 45 |
| - | - | - | - | - | 2024-08-16 | 17.07 | -4.97 | -22.55% | 1 | 284 |
| 114.91 | 0.00 | - | 24 | 13 | 2024-08-30 | 23.66 | -3.94 | -14.28% | 2 | 83 |
| 180.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 29.74 | -5.86 | -16.46% | 2 | 139 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 60.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.